home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
CD ROM Paradise Collection 4
/
CD ROM Paradise Collection 4 1995 Nov.iso
/
business
/
dw107401.zip
/
DOW9211.TXT
< prev
next >
Wrap
Text File
|
1993-01-09
|
2KB
|
40 lines
P
Symbol Security Dividend Price Yield
IBM Int'l Bus. Mach 4.84 68.250 7.0916
TX Texaco 3.20 60.125 5.3222
XON Exxon 2.88 59.500 4.8403
CHV Chevron 3.30 68.750 4.8000
EK E Kodak 2.00 41.875 4.7761
UK Union Carbide .75 16.125 4.6512
S Sears 2.00 43.250 4.6243
AXP American Expres 1.00 22.875 4.3716
UTX United Technolo 1.80 44.875 4.0111
DD DuPont 1.76 48.125 3.6571
JPM JP Morgan 2.18 62.125 3.5091
Z Woolworth 1.12 34.250 3.2701
MO Philip Morris 2.60 79.625 3.2653
WX Westinghouse .40 12.625 3.1683
MMM Minn M&M 3.20 102.000 3.1373
BA Boeing 1.00 35.125 2.8470
T American T&T 1.32 47.125 2.8011
GE General Electri 2.20 83.250 2.6426
IP Int. Paper 1.68 65.250 2.5747
GM General Motors .80 32.250 2.4806
AA Alcoa 1.60 70.125 2.2816
MRK Merck 1.00 45.125 2.2161
PG Procter & Gambl 1.10 54.250 2.0276
ALD Allied-Signal 1.00 57.125 1.7505
KO Coca-Cola .56 39.750 1.4088
GT Goodyear 1.00 71.875 1.3913
CAT Caterpillar .60 56.750 1.0573
MCD McDonald's .40 49.000 .8163
DIS Disney .21 42.187 .4978
BS Bethlehem Steel .00 15.375 .0000
November 30,1992 1,528.937
3.1067